| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 831.20 | 813.25 | 821.00 | 823.00 |
| 23 June, 2026 | 839.80 | 817.10 | 821.15 | 820.00 |
| 22 June, 2026 | 831.00 | 808.00 | 812.70 | 817.75 |
| 19 June, 2026 | 832.00 | 798.00 | 798.65 | 816.15 |
| 18 June, 2026 | 817.00 | 793.80 | 798.15 | 804.75 |
| 17 June, 2026 | 806.00 | 792.00 | 799.60 | 796.25 |
| 16 June, 2026 | 804.65 | 792.00 | 798.35 | 799.55 |
| 15 June, 2026 | 808.00 | 790.95 | 794.30 | 792.40 |
| 12 June, 2026 | 775.40 | 753.10 | 753.10 | 774.40 |
| 11 June, 2026 | 761.50 | 732.70 | 745.55 | 745.15 |
| 10 June, 2026 | 781.40 | 750.80 | 780.90 | 755.55 |
| 09 June, 2026 | 784.40 | 769.40 | 769.95 | 780.85 |
| 08 June, 2026 | 788.30 | 762.15 | 780.80 | 765.50 |
| 05 June, 2026 | 811.55 | 790.10 | 801.40 | 794.85 |
| 04 June, 2026 | 805.00 | 781.40 | 782.15 | 795.95 |
| 03 June, 2026 | 806.95 | 780.65 | 801.80 | 786.25 |
| 02 June, 2026 | 805.00 | 780.00 | 791.15 | 802.70 |
| 01 June, 2026 | 833.85 | 793.80 | 833.85 | 798.30 |
| 29 May, 2026 | 875.00 | 818.30 | 851.35 | 822.55 |
| 27 May, 2026 | 827.00 | 796.80 | 808.10 | 817.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article