HBL Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	713.80	713.80	693.00	695.10
27 July, 2026	701.95	715.90	701.20	713.85
24 July, 2026	706.25	706.25	685.45	698.55
23 July, 2026	717.85	726.10	702.55	704.90
22 July, 2026	725.55	729.35	710.00	714.15
21 July, 2026	730.20	735.00	728.00	729.30
20 July, 2026	733.55	745.00	723.50	731.00
17 July, 2026	745.35	745.35	734.70	741.65
16 July, 2026	758.65	760.10	738.00	741.20
15 July, 2026	745.05	759.10	745.05	754.80
14 July, 2026	765.55	765.55	742.05	743.30
13 July, 2026	764.10	770.20	757.70	766.65
10 July, 2026	768.45	776.60	759.00	765.80
09 July, 2026	756.60	776.25	756.60	760.50
08 July, 2026	772.80	783.40	752.35	756.80
07 July, 2026	816.30	816.30	780.10	782.40
06 July, 2026	817.95	829.00	805.35	807.65
03 July, 2026	824.15	829.85	816.00	816.75
02 July, 2026	824.65	835.80	816.95	824.15
01 July, 2026	820.90	834.10	817.40	821.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article