HBL Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	833.85	833.85	793.80	798.30
29 May, 2026	851.35	875.00	818.30	822.55
27 May, 2026	808.10	827.00	796.80	817.50
26 May, 2026	760.00	808.90	760.00	799.15
25 May, 2026	746.75	783.20	738.35	759.30
22 May, 2026	786.00	795.75	770.10	774.30
21 May, 2026	772.15	797.00	772.15	784.85
20 May, 2026	748.30	771.55	741.55	768.15
19 May, 2026	744.00	764.00	741.55	751.30
18 May, 2026	756.40	764.30	737.00	746.70
15 May, 2026	786.80	792.00	768.80	771.95
14 May, 2026	792.55	795.15	773.00	784.40
13 May, 2026	782.25	802.95	780.25	783.50
12 May, 2026	829.85	833.95	777.20	782.15
11 May, 2026	851.00	851.05	825.50	829.10
08 May, 2026	848.85	858.35	841.15	846.90
07 May, 2026	864.00	875.00	846.00	848.95
06 May, 2026	807.00	862.55	804.85	854.90
05 May, 2026	804.45	807.50	791.25	800.80
04 May, 2026	803.45	810.75	785.10	798.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article