| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 713.90 | 703.00 | 710.60 | 703.75 |
| 09 February, 2026 | 711.95 | 703.00 | 703.75 | 707.95 |
| 09 February, 2026 | 711.95 | 703.00 | 703.75 | 707.95 |
| 06 February, 2026 | 721.35 | 698.55 | 719.30 | 703.60 |
| 05 February, 2026 | 722.50 | 712.20 | 722.45 | 720.55 |
| 04 February, 2026 | 726.30 | 715.00 | 720.65 | 722.50 |
| 03 February, 2026 | 734.75 | 717.55 | 717.55 | 720.40 |
| 02 February, 2026 | 721.30 | 709.10 | 712.40 | 717.35 |
| 01 February, 2026 | 733.00 | 708.00 | 719.35 | 711.30 |
| 30 January, 2026 | 735.55 | 721.00 | 722.45 | 731.00 |
| 29 January, 2026 | 732.30 | 722.50 | 725.05 | 727.05 |
| 28 January, 2026 | 730.70 | 718.45 | 718.45 | 729.05 |
| 27 January, 2026 | 725.00 | 708.90 | 711.80 | 720.15 |
| 23 January, 2026 | 722.70 | 710.30 | 719.75 | 711.80 |
| 22 January, 2026 | 729.40 | 717.60 | 725.90 | 725.30 |
| 21 January, 2026 | 740.85 | 722.15 | 730.60 | 723.70 |
| 20 January, 2026 | 741.60 | 730.60 | 735.10 | 731.75 |
| 19 January, 2026 | 740.60 | 729.25 | 731.55 | 736.45 |
| 16 January, 2026 | 742.95 | 718.05 | 742.95 | 731.55 |
| 14 January, 2026 | 753.45 | 740.55 | 740.55 | 743.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article