HDFC Life Insurance BSE Price History

Date Open High Low Volume
10 February, 2026 713.90 703.00 710.60 703.75
09 February, 2026 711.95 703.00 703.75 707.95
09 February, 2026 711.95 703.00 703.75 707.95
06 February, 2026 721.35 698.55 719.30 703.60
05 February, 2026 722.50 712.20 722.45 720.55
04 February, 2026 726.30 715.00 720.65 722.50
03 February, 2026 734.75 717.55 717.55 720.40
02 February, 2026 721.30 709.10 712.40 717.35
01 February, 2026 733.00 708.00 719.35 711.30
30 January, 2026 735.55 721.00 722.45 731.00
29 January, 2026 732.30 722.50 725.05 727.05
28 January, 2026 730.70 718.45 718.45 729.05
27 January, 2026 725.00 708.90 711.80 720.15
23 January, 2026 722.70 710.30 719.75 711.80
22 January, 2026 729.40 717.60 725.90 725.30
21 January, 2026 740.85 722.15 730.60 723.70
20 January, 2026 741.60 730.60 735.10 731.75
19 January, 2026 740.60 729.25 731.55 736.45
16 January, 2026 742.95 718.05 742.95 731.55
14 January, 2026 753.45 740.55 740.55 743.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+