| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 617.00 | 601.55 | 601.55 | 612.70 |
| 24 March, 2026 | 607.65 | 590.30 | 599.80 | 603.30 |
| 23 March, 2026 | 617.25 | 583.95 | 614.95 | 591.75 |
| 20 March, 2026 | 637.95 | 621.90 | 637.95 | 623.45 |
| 19 March, 2026 | 638.75 | 624.55 | 630.30 | 633.25 |
| 18 March, 2026 | 646.90 | 639.50 | 642.50 | 643.15 |
| 17 March, 2026 | 645.70 | 623.20 | 625.85 | 642.50 |
| 16 March, 2026 | 630.00 | 617.25 | 629.35 | 625.85 |
| 13 March, 2026 | 644.90 | 624.50 | 638.55 | 625.45 |
| 12 March, 2026 | 648.75 | 636.45 | 646.00 | 645.65 |
| 11 March, 2026 | 658.05 | 646.05 | 658.05 | 647.75 |
| 10 March, 2026 | 661.50 | 650.15 | 650.15 | 655.80 |
| 09 March, 2026 | 658.65 | 645.00 | 658.65 | 653.75 |
| 06 March, 2026 | 679.60 | 667.85 | 679.60 | 668.50 |
| 05 March, 2026 | 700.90 | 671.65 | 685.20 | 686.10 |
| 04 March, 2026 | 707.25 | 681.40 | 700.00 | 684.20 |
| 02 March, 2026 | 719.90 | 690.90 | 690.90 | 706.85 |
| 27 February, 2026 | 736.40 | 714.75 | 730.25 | 715.10 |
| 26 February, 2026 | 744.95 | 731.75 | 735.60 | 734.10 |
| 25 February, 2026 | 741.90 | 733.05 | 736.35 | 735.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article