| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 December, 2025 | 750.00 | 736.00 | 746.80 | 742.40 |
| 29 December, 2025 | 751.00 | 742.20 | 747.00 | 746.70 |
| 26 December, 2025 | 754.45 | 745.50 | 752.15 | 748.40 |
| 24 December, 2025 | 767.15 | 754.60 | 765.75 | 755.50 |
| 23 December, 2025 | 764.85 | 756.55 | 756.55 | 763.90 |
| 22 December, 2025 | 769.10 | 760.00 | 764.50 | 761.70 |
| 19 December, 2025 | 771.05 | 750.60 | 750.60 | 767.30 |
| 18 December, 2025 | 758.00 | 749.30 | 755.00 | 756.75 |
| 17 December, 2025 | 764.45 | 749.35 | 763.80 | 753.50 |
| 16 December, 2025 | 782.00 | 763.00 | 772.25 | 764.45 |
| 15 December, 2025 | 777.60 | 766.35 | 777.60 | 772.25 |
| 12 December, 2025 | 779.90 | 770.35 | 779.90 | 777.70 |
| 11 December, 2025 | 777.35 | 763.05 | 776.55 | 775.20 |
| 10 December, 2025 | 775.85 | 759.00 | 759.00 | 770.80 |
| 09 December, 2025 | 765.00 | 754.00 | 760.75 | 762.60 |
| 08 December, 2025 | 779.70 | 761.85 | 766.05 | 763.65 |
| 05 December, 2025 | 771.25 | 755.40 | 759.55 | 768.20 |
| 04 December, 2025 | 766.00 | 745.15 | 752.10 | 761.40 |
| 03 December, 2025 | 757.20 | 746.00 | 757.20 | 752.05 |
| 02 December, 2025 | 764.45 | 754.00 | 761.30 | 759.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article