Hind. Food BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	633.00	640.00	626.00	631.25
24 August, 2026	645.20	650.00	627.20	639.35
21 August, 2026	658.60	658.60	642.70	645.15
20 August, 2026	649.90	663.15	646.25	654.30
19 August, 2026	656.00	678.10	641.05	643.15
18 August, 2026	610.70	640.00	609.15	637.50
17 August, 2026	597.95	614.25	588.75	608.60
14 August, 2026	595.90	600.00	587.25	591.85
13 August, 2026	587.65	598.95	585.10	597.20
12 August, 2026	576.65	598.00	574.25	592.55
11 August, 2026	580.00	586.35	575.95	579.10
10 August, 2026	581.90	592.35	573.35	585.85
07 August, 2026	570.25	581.95	570.25	575.35
06 August, 2026	573.10	591.85	573.10	575.75
05 August, 2026	573.95	579.25	551.90	577.45
04 August, 2026	595.15	595.15	575.00	586.55
03 August, 2026	590.00	593.50	572.60	587.80
31 July, 2026	580.35	580.35	571.10	574.60
30 July, 2026	572.95	579.70	566.65	573.50
29 July, 2026	571.70	577.95	565.85	567.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article