| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 271.85 | 271.85 | 271.85 | 271.85 |
| 22 July, 2026 | 288.25 | 283.85 | 283.85 | 286.05 |
| 21 July, 2026 | 300.00 | 298.75 | 300.00 | 298.75 |
| 20 July, 2026 | 299.75 | 291.20 | 291.20 | 299.75 |
| 17 July, 2026 | 285.50 | 277.40 | 277.40 | 285.50 |
| 16 July, 2026 | 292.00 | 290.00 | 290.00 | 292.00 |
| 15 July, 2026 | 295.00 | 293.00 | 294.00 | 295.00 |
| 14 July, 2026 | 294.00 | 285.60 | 285.60 | 294.00 |
| 13 July, 2026 | 280.25 | 275.00 | 275.00 | 280.00 |
| 03 July, 2026 | 266.95 | 266.95 | 266.95 | 266.95 |
| 01 July, 2026 | 281.00 | 281.00 | 281.00 | 281.00 |
| 29 June, 2026 | 283.00 | 279.00 | 279.00 | 283.00 |
| 24 June, 2026 | 280.00 | 280.00 | 280.00 | 280.00 |
| 23 June, 2026 | 276.00 | 276.00 | 276.00 | 276.00 |
| 22 June, 2026 | 275.00 | 269.00 | 269.00 | 275.00 |
| 19 June, 2026 | 269.00 | 269.00 | 269.00 | 269.00 |
| 18 June, 2026 | 269.00 | 269.00 | 269.00 | 269.00 |
| 17 June, 2026 | 269.00 | 269.00 | 269.00 | 269.00 |
| 15 June, 2026 | 269.35 | 257.00 | 257.00 | 268.00 |
| 12 June, 2026 | 258.00 | 256.50 | 256.55 | 256.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article