| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 280.00 | 280.00 | 280.00 | 280.00 |
| 23 December, 2025 | 286.95 | 266.50 | 266.60 | 286.45 |
| 22 December, 2025 | 278.00 | 277.95 | 278.00 | 277.95 |
| 19 December, 2025 | 278.00 | 278.00 | 278.00 | 278.00 |
| 16 December, 2025 | 290.00 | 290.00 | 290.00 | 290.00 |
| 15 December, 2025 | 290.00 | 264.45 | 264.50 | 290.00 |
| 12 December, 2025 | 280.00 | 278.35 | 279.00 | 278.35 |
| 11 December, 2025 | 294.05 | 293.00 | 294.05 | 293.00 |
| 10 December, 2025 | 302.00 | 295.00 | 302.00 | 297.00 |
| 08 December, 2025 | 302.00 | 302.00 | 302.00 | 302.00 |
| 05 December, 2025 | 309.00 | 305.00 | 305.00 | 309.00 |
| 04 December, 2025 | 300.80 | 297.00 | 297.00 | 300.80 |
| 03 December, 2025 | 302.85 | 302.00 | 302.00 | 302.40 |
| 28 November, 2025 | 295.00 | 294.50 | 295.00 | 295.00 |
| 25 November, 2025 | 300.50 | 300.50 | 300.50 | 300.50 |
| 24 November, 2025 | 301.30 | 300.50 | 301.30 | 300.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article