| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 April, 2026 | 263.00 | 255.15 | 255.15 | 263.00 |
| 08 April, 2026 | 268.00 | 268.00 | 268.00 | 268.00 |
| 01 April, 2026 | 268.00 | 268.00 | 268.00 | 268.00 |
| 30 March, 2026 | 264.75 | 242.00 | 242.00 | 264.75 |
| 27 March, 2026 | 261.95 | 251.40 | 261.95 | 254.20 |
| 25 March, 2026 | 264.60 | 263.95 | 263.95 | 264.60 |
| 24 March, 2026 | 252.00 | 249.10 | 249.10 | 252.00 |
| 23 March, 2026 | 262.20 | 262.20 | 262.20 | 262.20 |
| 19 March, 2026 | 279.00 | 276.00 | 279.00 | 276.00 |
| 17 March, 2026 | 274.65 | 274.65 | 274.65 | 274.65 |
| 16 March, 2026 | 275.00 | 264.00 | 264.00 | 274.65 |
| 11 March, 2026 | 264.00 | 264.00 | 264.00 | 264.00 |
| 09 March, 2026 | 262.00 | 250.05 | 250.10 | 262.00 |
| 06 March, 2026 | 266.70 | 241.55 | 241.55 | 262.00 |
| 05 March, 2026 | 254.00 | 253.00 | 253.00 | 254.00 |
| 26 February, 2026 | 248.00 | 248.00 | 248.00 | 248.00 |
| 25 February, 2026 | 252.90 | 247.00 | 247.00 | 252.90 |
| 23 February, 2026 | 255.60 | 247.00 | 247.00 | 255.60 |
| 20 February, 2026 | 258.30 | 254.00 | 254.00 | 258.30 |
| 19 February, 2026 | 264.00 | 250.80 | 264.00 | 250.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article