| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 20.98 | 18.10 | 20.98 | 18.84 |
| 17 February, 2026 | 20.39 | 18.50 | 18.61 | 19.36 |
| 16 February, 2026 | 20.05 | 19.43 | 19.84 | 20.05 |
| 13 February, 2026 | 22.50 | 19.01 | 19.01 | 20.05 |
| 12 February, 2026 | 22.00 | 20.48 | 22.00 | 20.49 |
| 11 February, 2026 | 22.30 | 20.54 | 20.54 | 20.67 |
| 10 February, 2026 | 21.50 | 19.30 | 19.30 | 21.06 |
| 09 February, 2026 | 20.14 | 18.81 | 19.40 | 20.14 |
| 06 February, 2026 | 22.80 | 19.39 | 19.39 | 20.89 |
| 05 February, 2026 | 23.04 | 20.78 | 23.04 | 21.37 |
| 04 February, 2026 | 23.25 | 21.91 | 21.92 | 23.04 |
| 03 February, 2026 | 22.90 | 21.01 | 21.78 | 22.68 |
| 02 February, 2026 | 23.00 | 20.88 | 21.70 | 22.00 |
| 01 February, 2026 | 22.86 | 20.70 | 20.70 | 22.00 |
| 30 January, 2026 | 23.80 | 20.35 | 20.35 | 22.99 |
| 29 January, 2026 | 24.50 | 22.33 | 24.50 | 22.61 |
| 28 January, 2026 | 22.93 | 21.00 | 22.93 | 22.33 |
| 27 January, 2026 | 20.85 | 20.03 | 20.80 | 20.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article