| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,097.25 | 1,078.40 | 1,094.00 | 1,082.75 |
| 21 July, 2026 | 1,096.50 | 1,074.60 | 1,096.05 | 1,086.55 |
| 20 July, 2026 | 1,115.25 | 1,090.70 | 1,100.00 | 1,115.10 |
| 17 July, 2026 | 1,152.05 | 1,115.25 | 1,152.05 | 1,115.25 |
| 16 July, 2026 | 1,119.85 | 1,085.20 | 1,106.05 | 1,112.80 |
| 15 July, 2026 | 1,141.00 | 1,113.55 | 1,141.00 | 1,113.70 |
| 14 July, 2026 | 1,145.90 | 1,122.10 | 1,133.85 | 1,140.95 |
| 13 July, 2026 | 1,159.30 | 1,126.05 | 1,126.05 | 1,151.30 |
| 10 July, 2026 | 1,165.50 | 1,139.25 | 1,150.00 | 1,155.05 |
| 09 July, 2026 | 1,160.00 | 1,135.05 | 1,135.05 | 1,158.25 |
| 08 July, 2026 | 1,174.00 | 1,112.75 | 1,174.00 | 1,115.55 |
| 07 July, 2026 | 1,234.00 | 1,170.00 | 1,213.65 | 1,182.45 |
| 06 July, 2026 | 1,213.25 | 1,078.55 | 1,095.00 | 1,204.85 |
| 03 July, 2026 | 1,129.30 | 1,100.00 | 1,121.00 | 1,112.65 |
| 02 July, 2026 | 1,125.65 | 1,090.00 | 1,090.00 | 1,120.25 |
| 01 July, 2026 | 1,108.75 | 1,090.00 | 1,108.75 | 1,104.40 |
| 30 June, 2026 | 1,109.45 | 1,077.25 | 1,093.00 | 1,109.45 |
| 29 June, 2026 | 1,113.80 | 1,077.50 | 1,113.80 | 1,089.55 |
| 25 June, 2026 | 1,099.95 | 1,072.35 | 1,099.95 | 1,091.90 |
| 24 June, 2026 | 1,127.95 | 1,081.10 | 1,120.60 | 1,088.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article