| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 1,097.10 | 1,069.00 | 1,097.10 | 1,077.30 |
| 21 July, 2026 | 1,114.50 | 1,087.00 | 1,114.50 | 1,093.60 |
| 20 July, 2026 | 1,122.00 | 1,093.90 | 1,104.40 | 1,114.00 |
| 17 July, 2026 | 1,122.00 | 1,098.00 | 1,122.00 | 1,098.80 |
| 16 July, 2026 | 1,122.00 | 1,075.80 | 1,112.00 | 1,116.20 |
| 15 July, 2026 | 1,152.50 | 1,111.40 | 1,140.00 | 1,119.20 |
| 14 July, 2026 | 1,151.40 | 1,120.30 | 1,134.80 | 1,144.90 |
| 13 July, 2026 | 1,168.00 | 1,146.60 | 1,148.00 | 1,153.50 |
| 10 July, 2026 | 1,165.00 | 1,141.20 | 1,165.00 | 1,146.40 |
| 09 July, 2026 | 1,162.00 | 1,120.00 | 1,120.70 | 1,155.50 |
| 08 July, 2026 | 1,180.00 | 1,110.00 | 1,170.10 | 1,120.20 |
| 07 July, 2026 | 1,238.90 | 1,162.40 | 1,206.00 | 1,184.80 |
| 06 July, 2026 | 1,220.00 | 1,083.10 | 1,115.50 | 1,205.80 |
| 03 July, 2026 | 1,130.00 | 1,107.60 | 1,107.60 | 1,115.50 |
| 02 July, 2026 | 1,120.40 | 1,084.00 | 1,110.50 | 1,114.20 |
| 01 July, 2026 | 1,113.20 | 1,090.00 | 1,107.70 | 1,105.00 |
| 30 June, 2026 | 1,115.00 | 1,080.10 | 1,106.40 | 1,102.10 |
| 29 June, 2026 | 1,106.60 | 1,081.00 | 1,100.00 | 1,097.60 |
| 25 June, 2026 | 1,105.00 | 1,073.00 | 1,084.10 | 1,094.40 |
| 24 June, 2026 | 1,140.00 | 1,078.00 | 1,124.40 | 1,084.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article