| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 181.80 | 174.90 | 180.00 | 181.25 |
| 22 July, 2026 | 177.90 | 169.90 | 172.50 | 174.55 |
| 21 July, 2026 | 177.90 | 164.50 | 164.50 | 173.05 |
| 20 July, 2026 | 167.85 | 162.50 | 166.20 | 163.45 |
| 17 July, 2026 | 174.00 | 165.00 | 171.95 | 166.70 |
| 16 July, 2026 | 175.30 | 166.90 | 175.30 | 168.60 |
| 15 July, 2026 | 182.50 | 170.25 | 182.50 | 172.25 |
| 14 July, 2026 | 176.55 | 173.00 | 173.00 | 175.00 |
| 13 July, 2026 | 180.00 | 172.65 | 178.95 | 174.25 |
| 10 July, 2026 | 179.75 | 172.10 | 174.55 | 178.10 |
| 09 July, 2026 | 172.15 | 166.65 | 166.65 | 171.05 |
| 08 July, 2026 | 171.60 | 168.50 | 171.60 | 170.40 |
| 07 July, 2026 | 173.15 | 165.50 | 169.35 | 171.50 |
| 06 July, 2026 | 170.70 | 167.15 | 169.50 | 168.55 |
| 03 July, 2026 | 171.15 | 166.35 | 171.15 | 170.45 |
| 02 July, 2026 | 170.60 | 166.75 | 168.50 | 166.85 |
| 01 July, 2026 | 169.05 | 164.30 | 169.00 | 164.70 |
| 30 June, 2026 | 169.80 | 167.50 | 167.50 | 169.00 |
| 29 June, 2026 | 171.05 | 164.65 | 171.05 | 167.00 |
| 25 June, 2026 | 171.95 | 167.20 | 169.80 | 169.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article