| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 185.50 | 174.26 | 176.77 | 180.29 |
| 22 July, 2026 | 177.78 | 169.80 | 169.80 | 174.65 |
| 21 July, 2026 | 178.97 | 163.99 | 163.99 | 171.72 |
| 20 July, 2026 | 167.96 | 162.50 | 166.00 | 163.27 |
| 17 July, 2026 | 174.80 | 165.21 | 174.00 | 166.82 |
| 16 July, 2026 | 176.00 | 168.01 | 175.80 | 171.01 |
| 15 July, 2026 | 177.85 | 170.84 | 177.85 | 171.28 |
| 14 July, 2026 | 176.39 | 170.61 | 174.54 | 174.99 |
| 13 July, 2026 | 180.00 | 172.20 | 179.00 | 175.05 |
| 10 July, 2026 | 179.40 | 171.02 | 173.00 | 178.11 |
| 09 July, 2026 | 172.49 | 164.68 | 169.00 | 171.02 |
| 08 July, 2026 | 173.89 | 166.60 | 170.10 | 168.41 |
| 07 July, 2026 | 172.49 | 165.50 | 170.19 | 171.56 |
| 06 July, 2026 | 171.19 | 168.08 | 168.67 | 168.93 |
| 03 July, 2026 | 171.00 | 166.53 | 169.00 | 170.13 |
| 02 July, 2026 | 170.44 | 165.65 | 165.65 | 167.31 |
| 01 July, 2026 | 169.35 | 163.49 | 168.87 | 165.91 |
| 30 June, 2026 | 169.97 | 166.51 | 167.53 | 169.35 |
| 29 June, 2026 | 173.00 | 163.85 | 169.82 | 166.27 |
| 25 June, 2026 | 173.08 | 167.50 | 167.86 | 169.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article