| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 142.00 | 135.95 | 137.45 | 140.25 |
| 23 June, 2026 | 143.10 | 137.00 | 143.10 | 137.80 |
| 22 June, 2026 | 149.05 | 142.05 | 145.70 | 143.10 |
| 19 June, 2026 | 145.00 | 132.30 | 134.60 | 143.40 |
| 18 June, 2026 | 137.25 | 132.40 | 132.50 | 133.55 |
| 17 June, 2026 | 133.50 | 130.70 | 131.95 | 131.70 |
| 16 June, 2026 | 132.85 | 130.90 | 131.55 | 131.10 |
| 15 June, 2026 | 134.90 | 130.65 | 133.90 | 131.45 |
| 12 June, 2026 | 131.25 | 128.70 | 129.55 | 130.45 |
| 11 June, 2026 | 129.50 | 126.50 | 128.00 | 126.60 |
| 10 June, 2026 | 136.05 | 130.40 | 135.10 | 130.55 |
| 09 June, 2026 | 136.90 | 129.50 | 129.80 | 133.95 |
| 08 June, 2026 | 133.25 | 128.05 | 129.20 | 129.80 |
| 05 June, 2026 | 135.75 | 130.30 | 133.05 | 131.50 |
| 04 June, 2026 | 137.80 | 130.95 | 136.05 | 131.50 |
| 03 June, 2026 | 143.45 | 133.55 | 134.85 | 136.25 |
| 02 June, 2026 | 139.15 | 124.70 | 126.90 | 134.55 |
| 01 June, 2026 | 135.65 | 125.55 | 132.00 | 128.55 |
| 29 May, 2026 | 139.80 | 133.00 | 139.80 | 133.75 |
| 27 May, 2026 | 150.85 | 137.35 | 150.85 | 138.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article