| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 47.00 | 45.15 | 45.51 | 46.03 |
| 23 June, 2026 | 46.79 | 44.85 | 46.40 | 45.12 |
| 22 June, 2026 | 47.55 | 46.00 | 46.17 | 46.42 |
| 19 June, 2026 | 46.90 | 45.70 | 46.58 | 46.17 |
| 18 June, 2026 | 47.20 | 45.22 | 45.47 | 46.62 |
| 17 June, 2026 | 46.23 | 44.80 | 46.00 | 45.20 |
| 16 June, 2026 | 46.77 | 45.30 | 45.91 | 45.95 |
| 15 June, 2026 | 47.74 | 45.65 | 46.60 | 45.91 |
| 12 June, 2026 | 46.29 | 44.17 | 45.38 | 45.35 |
| 11 June, 2026 | 45.99 | 44.12 | 45.68 | 44.27 |
| 10 June, 2026 | 49.45 | 45.23 | 47.69 | 45.68 |
| 09 June, 2026 | 49.52 | 44.50 | 44.50 | 46.96 |
| 08 June, 2026 | 46.60 | 43.00 | 45.78 | 43.83 |
| 05 June, 2026 | 46.00 | 44.67 | 45.00 | 45.78 |
| 04 June, 2026 | 45.78 | 43.90 | 44.60 | 44.46 |
| 03 June, 2026 | 44.84 | 42.40 | 44.00 | 43.78 |
| 02 June, 2026 | 43.40 | 42.36 | 42.80 | 42.82 |
| 01 June, 2026 | 44.47 | 41.25 | 41.25 | 42.83 |
| 29 May, 2026 | 42.82 | 40.60 | 42.47 | 41.10 |
| 27 May, 2026 | 49.80 | 40.85 | 47.70 | 41.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article