| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 59.43 | 56.40 | 58.24 | 58.67 |
| 19 March, 2026 | 58.05 | 56.46 | 58.05 | 56.70 |
| 18 March, 2026 | 60.00 | 58.11 | 58.21 | 58.60 |
| 17 March, 2026 | 59.93 | 57.01 | 59.05 | 57.76 |
| 16 March, 2026 | 60.94 | 58.53 | 60.94 | 59.73 |
| 13 March, 2026 | 64.01 | 60.21 | 64.01 | 60.90 |
| 12 March, 2026 | 64.04 | 62.00 | 62.80 | 64.01 |
| 11 March, 2026 | 64.93 | 62.07 | 63.20 | 62.94 |
| 10 March, 2026 | 68.44 | 62.00 | 68.44 | 62.96 |
| 09 March, 2026 | 64.52 | 61.59 | 63.01 | 63.23 |
| 06 March, 2026 | 67.41 | 60.65 | 60.65 | 66.74 |
| 05 March, 2026 | 64.90 | 62.19 | 63.49 | 64.00 |
| 04 March, 2026 | 63.68 | 61.00 | 61.00 | 63.15 |
| 02 March, 2026 | 64.90 | 60.00 | 60.00 | 63.22 |
| 27 February, 2026 | 67.31 | 65.00 | 66.30 | 66.18 |
| 26 February, 2026 | 67.84 | 64.44 | 64.44 | 65.92 |
| 25 February, 2026 | 64.64 | 63.00 | 63.00 | 64.23 |
| 24 February, 2026 | 63.00 | 61.80 | 62.55 | 63.00 |
| 23 February, 2026 | 65.96 | 62.89 | 65.96 | 63.22 |
| 20 February, 2026 | 66.00 | 64.54 | 66.00 | 65.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article