ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ
Infosys L BSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
1,511.45 |
1,487.60 |
1,487.60 |
1,498.80 |
27 March, 2024 |
1,499.00 |
1,482.00 |
1,495.00 |
1,484.10 |
26 March, 2024 |
1,507.75 |
1,488.00 |
1,497.85 |
1,492.45 |
22 March, 2024 |
1,529.00 |
1,497.65 |
1,517.95 |
1,508.85 |
21 March, 2024 |
1,576.45 |
1,544.00 |
1,560.55 |
1,555.20 |
20 March, 2024 |
1,573.85 |
1,552.60 |
1,562.00 |
1,554.60 |
19 March, 2024 |
1,599.00 |
1,558.10 |
1,595.60 |
1,561.95 |
18 March, 2024 |
1,632.65 |
1,599.00 |
1,632.05 |
1,602.30 |
15 March, 2024 |
1,647.00 |
1,618.50 |
1,644.45 |
1,634.90 |
14 March, 2024 |
1,657.00 |
1,607.25 |
1,612.05 |
1,652.45 |
13 March, 2024 |
1,624.85 |
1,598.30 |
1,612.30 |
1,611.70 |
12 March, 2024 |
1,624.95 |
1,598.05 |
1,598.50 |
1,612.20 |
11 March, 2024 |
1,612.25 |
1,588.00 |
1,608.90 |
1,599.45 |
07 March, 2024 |
1,628.45 |
1,605.00 |
1,617.30 |
1,616.95 |
06 March, 2024 |
1,619.95 |
1,576.10 |
1,600.10 |
1,617.30 |
05 March, 2024 |
1,636.60 |
1,602.10 |
1,633.65 |
1,606.20 |
04 March, 2024 |
1,662.25 |
1,633.20 |
1,655.75 |
1,637.85 |
02 March, 2024 |
1,665.00 |
1,653.75 |
1,656.05 |
1,655.20 |
01 March, 2024 |
1,672.50 |
1,652.00 |
1,672.05 |
1,655.05 |
29 February, 2024 |
1,682.00 |
1,653.50 |
1,655.15 |
1,675.05 |