Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,446.85 | 1,433.00 | 1,443.00 | 1,442.40 |
22 April, 2024 | 1,436.85 | 1,413.05 | 1,419.90 | 1,432.75 |
19 April, 2024 | 1,426.85 | 1,378.75 | 1,385.00 | 1,411.25 |
18 April, 2024 | 1,444.70 | 1,407.50 | 1,421.10 | 1,419.25 |
16 April, 2024 | 1,455.15 | 1,413.05 | 1,451.00 | 1,414.45 |
15 April, 2024 | 1,491.95 | 1,461.05 | 1,480.00 | 1,468.15 |
12 April, 2024 | 1,506.80 | 1,479.50 | 1,504.00 | 1,484.75 |
10 April, 2024 | 1,509.85 | 1,484.55 | 1,500.35 | 1,506.80 |
09 April, 2024 | 1,513.80 | 1,487.30 | 1,490.00 | 1,494.85 |
08 April, 2024 | 1,490.95 | 1,474.10 | 1,483.00 | 1,476.70 |
05 April, 2024 | 1,486.70 | 1,476.05 | 1,480.05 | 1,479.10 |
04 April, 2024 | 1,495.65 | 1,468.00 | 1,490.55 | 1,486.70 |
03 April, 2024 | 1,495.10 | 1,475.00 | 1,479.00 | 1,480.65 |
02 April, 2024 | 1,493.15 | 1,480.85 | 1,484.85 | 1,482.85 |
01 April, 2024 | 1,529.95 | 1,492.80 | 1,525.00 | 1,495.45 |
28 March, 2024 | 1,511.80 | 1,487.15 | 1,487.15 | 1,498.05 |
27 March, 2024 | 1,499.00 | 1,481.55 | 1,496.00 | 1,483.85 |
26 March, 2024 | 1,507.45 | 1,487.90 | 1,492.00 | 1,492.65 |
22 March, 2024 | 1,528.90 | 1,498.20 | 1,521.00 | 1,508.85 |
21 March, 2024 | 1,576.95 | 1,543.40 | 1,564.00 | 1,554.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article