| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 46.99 | 45.53 | 46.25 | 46.83 |
| 22 July, 2026 | 47.18 | 45.34 | 46.02 | 46.68 |
| 21 July, 2026 | 46.82 | 44.60 | 46.31 | 46.03 |
| 20 July, 2026 | 47.79 | 45.52 | 46.95 | 46.31 |
| 17 July, 2026 | 47.84 | 46.08 | 47.07 | 46.54 |
| 16 July, 2026 | 48.00 | 44.65 | 45.90 | 46.82 |
| 15 July, 2026 | 46.79 | 43.20 | 44.15 | 45.52 |
| 14 July, 2026 | 44.89 | 43.01 | 43.82 | 43.82 |
| 13 July, 2026 | 44.50 | 41.28 | 43.95 | 43.82 |
| 10 July, 2026 | 45.15 | 43.50 | 44.85 | 44.33 |
| 09 July, 2026 | 45.75 | 44.51 | 45.00 | 44.85 |
| 08 July, 2026 | 45.90 | 43.75 | 45.74 | 44.59 |
| 07 July, 2026 | 45.50 | 42.50 | 43.00 | 45.02 |
| 06 July, 2026 | 44.00 | 42.57 | 43.00 | 43.27 |
| 03 July, 2026 | 44.15 | 42.60 | 42.85 | 42.96 |
| 02 July, 2026 | 45.44 | 42.50 | 44.55 | 42.85 |
| 01 July, 2026 | 44.65 | 41.12 | 41.55 | 44.33 |
| 30 June, 2026 | 42.89 | 38.51 | 39.44 | 41.67 |
| 29 June, 2026 | 40.07 | 39.35 | 39.65 | 39.44 |
| 25 June, 2026 | 41.70 | 38.51 | 41.30 | 39.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article