| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 36.65 | 35.38 | 35.38 | 35.75 |
| 21 May, 2026 | 37.00 | 35.15 | 36.32 | 35.35 |
| 20 May, 2026 | 36.89 | 35.59 | 36.59 | 36.32 |
| 19 May, 2026 | 36.90 | 35.05 | 35.05 | 36.59 |
| 18 May, 2026 | 36.04 | 34.30 | 35.50 | 35.52 |
| 15 May, 2026 | 37.25 | 35.35 | 36.66 | 35.62 |
| 14 May, 2026 | 37.35 | 35.94 | 36.20 | 36.78 |
| 13 May, 2026 | 36.59 | 34.83 | 35.01 | 35.83 |
| 12 May, 2026 | 38.20 | 36.05 | 38.20 | 36.38 |
| 11 May, 2026 | 39.49 | 36.60 | 37.20 | 36.88 |
| 08 May, 2026 | 37.95 | 37.00 | 37.95 | 37.33 |
| 07 May, 2026 | 37.85 | 36.16 | 36.99 | 37.16 |
| 06 May, 2026 | 37.05 | 35.80 | 36.10 | 36.56 |
| 05 May, 2026 | 36.90 | 35.60 | 36.90 | 35.96 |
| 04 May, 2026 | 36.98 | 34.52 | 36.00 | 35.92 |
| 30 April, 2026 | 36.29 | 34.90 | 35.47 | 36.07 |
| 29 April, 2026 | 36.99 | 34.71 | 35.89 | 35.29 |
| 28 April, 2026 | 36.70 | 34.20 | 36.20 | 35.36 |
| 27 April, 2026 | 36.64 | 35.77 | 36.00 | 36.05 |
| 24 April, 2026 | 37.17 | 35.06 | 37.17 | 35.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article