| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 37.50 | 36.12 | 36.19 | 36.62 |
| 22 April, 2026 | 36.82 | 35.41 | 35.41 | 36.19 |
| 21 April, 2026 | 36.40 | 34.00 | 34.14 | 35.95 |
| 20 April, 2026 | 35.54 | 33.64 | 35.54 | 34.16 |
| 17 April, 2026 | 35.98 | 33.63 | 34.15 | 35.54 |
| 16 April, 2026 | 34.15 | 32.76 | 33.89 | 33.76 |
| 15 April, 2026 | 33.90 | 32.52 | 33.79 | 33.07 |
| 13 April, 2026 | 33.59 | 31.40 | 31.54 | 33.12 |
| 10 April, 2026 | 32.90 | 31.52 | 32.09 | 31.97 |
| 09 April, 2026 | 32.95 | 31.51 | 32.57 | 32.09 |
| 08 April, 2026 | 33.10 | 32.08 | 33.10 | 32.57 |
| 07 April, 2026 | 33.10 | 31.01 | 31.15 | 31.88 |
| 06 April, 2026 | 31.77 | 30.52 | 31.05 | 31.36 |
| 02 April, 2026 | 31.90 | 30.01 | 31.40 | 31.33 |
| 01 April, 2026 | 32.89 | 30.20 | 30.20 | 31.86 |
| 30 March, 2026 | 33.42 | 26.35 | 27.95 | 30.28 |
| 27 March, 2026 | 28.83 | 27.12 | 28.74 | 27.85 |
| 25 March, 2026 | 29.68 | 28.15 | 29.38 | 28.74 |
| 24 March, 2026 | 30.00 | 27.80 | 27.80 | 28.82 |
| 23 March, 2026 | 29.50 | 27.31 | 29.50 | 27.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article