| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 33.74 | 32.52 | 32.91 | 33.06 |
| 18 February, 2026 | 34.48 | 32.10 | 34.10 | 33.23 |
| 17 February, 2026 | 34.80 | 34.00 | 34.00 | 34.41 |
| 16 February, 2026 | 35.99 | 34.18 | 35.99 | 34.62 |
| 13 February, 2026 | 36.54 | 35.00 | 35.63 | 35.70 |
| 12 February, 2026 | 36.58 | 35.40 | 35.60 | 35.63 |
| 11 February, 2026 | 37.47 | 35.52 | 36.18 | 36.12 |
| 10 February, 2026 | 37.59 | 35.63 | 36.68 | 36.17 |
| 10 February, 2026 | 37.59 | 35.63 | 36.68 | 36.17 |
| 09 February, 2026 | 37.35 | 33.51 | 34.01 | 36.68 |
| 09 February, 2026 | 37.35 | 33.51 | 34.01 | 36.68 |
| 06 February, 2026 | 34.01 | 33.11 | 33.85 | 33.90 |
| 05 February, 2026 | 34.38 | 33.23 | 34.28 | 33.50 |
| 04 February, 2026 | 35.16 | 33.56 | 35.16 | 34.28 |
| 03 February, 2026 | 35.20 | 33.29 | 34.93 | 34.51 |
| 02 February, 2026 | 34.01 | 31.57 | 33.28 | 33.28 |
| 01 February, 2026 | 33.99 | 31.71 | 33.65 | 33.11 |
| 30 January, 2026 | 32.99 | 30.57 | 30.70 | 32.25 |
| 29 January, 2026 | 32.87 | 30.68 | 30.75 | 30.84 |
| 28 January, 2026 | 31.33 | 30.69 | 30.91 | 31.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article