ISGEC Heavy Engg. BSE Price History

Date Open High Low Volume
17 March, 2026 905.00 874.00 874.00 891.85
16 March, 2026 898.35 857.55 889.25 887.40
13 March, 2026 936.10 893.90 935.00 900.55
12 March, 2026 972.95 934.00 949.80 939.35
11 March, 2026 998.50 915.60 915.60 949.75
10 March, 2026 950.00 898.25 913.15 940.95
09 March, 2026 901.40 850.60 890.10 898.25
06 March, 2026 895.80 873.05 873.05 891.70
05 March, 2026 884.00 851.95 861.80 882.65
04 March, 2026 865.25 836.05 865.10 861.75
02 March, 2026 885.80 848.65 850.00 868.20
27 February, 2026 904.95 875.00 904.95 888.00
26 February, 2026 909.00 885.55 900.95 895.45
25 February, 2026 904.95 871.60 904.95 900.90
24 February, 2026 904.55 852.05 852.05 883.75
23 February, 2026 876.60 839.80 839.80 870.25
20 February, 2026 858.00 811.20 811.20 839.75
19 February, 2026 860.65 821.00 860.60 827.20
18 February, 2026 868.75 851.55 865.00 855.00
17 February, 2026 876.30 858.15 865.00 870.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+