ISGEC Heavy Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	879.65	881.60	850.00	869.10
22 October, 2026	881.05	901.50	875.65	890.60
21 October, 2026	902.05	904.70	885.55	897.90
19 October, 2026	891.65	910.80	878.90	897.85
16 October, 2026	910.00	914.45	898.85	900.00
15 October, 2026	934.50	934.50	901.95	909.30
14 October, 2026	910.90	929.00	906.40	926.55
13 October, 2026	903.90	916.60	894.40	913.35
12 October, 2026	914.60	915.05	899.90	906.05
09 October, 2026	920.00	936.10	900.30	909.55
08 October, 2026	896.00	931.00	887.75	918.60
07 October, 2026	901.60	904.30	895.50	900.70
06 October, 2026	898.00	917.65	898.00	905.70
05 October, 2026	921.35	927.05	892.65	900.10
01 October, 2026	867.20	929.05	867.20	918.00
30 September, 2026	891.00	892.10	872.90	886.70
29 September, 2026	898.00	898.00	873.00	879.80
28 September, 2026	896.75	896.75	869.35	882.85
25 September, 2026	851.45	900.00	845.45	892.00
24 September, 2026	860.05	879.00	827.60	850.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article