| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 880.70 | 851.15 | 880.00 | 853.30 |
| 13 February, 2026 | 896.30 | 861.95 | 881.00 | 872.10 |
| 12 February, 2026 | 922.60 | 883.00 | 914.20 | 886.75 |
| 11 February, 2026 | 963.75 | 909.05 | 934.25 | 914.40 |
| 10 February, 2026 | 946.10 | 885.00 | 888.00 | 932.90 |
| 09 February, 2026 | 791.90 | 769.60 | 769.60 | 788.45 |
| 06 February, 2026 | 797.40 | 765.00 | 796.50 | 769.40 |
| 05 February, 2026 | 811.50 | 795.00 | 805.00 | 799.95 |
| 04 February, 2026 | 812.00 | 751.60 | 751.60 | 804.95 |
| 03 February, 2026 | 790.55 | 744.00 | 759.95 | 754.05 |
| 02 February, 2026 | 753.65 | 729.50 | 753.65 | 739.70 |
| 01 February, 2026 | 800.40 | 751.00 | 754.70 | 753.65 |
| 30 January, 2026 | 762.65 | 706.70 | 715.60 | 754.60 |
| 29 January, 2026 | 727.25 | 702.60 | 702.60 | 718.90 |
| 28 January, 2026 | 728.30 | 688.95 | 689.00 | 719.80 |
| 27 January, 2026 | 737.10 | 682.75 | 736.40 | 692.45 |
| 23 January, 2026 | 743.80 | 726.15 | 735.00 | 736.40 |
| 22 January, 2026 | 761.80 | 737.00 | 755.30 | 741.95 |
| 21 January, 2026 | 758.65 | 721.35 | 733.00 | 744.30 |
| 20 January, 2026 | 760.90 | 729.10 | 757.00 | 734.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article