ISGEC Heavy Engg. BSE Price History

Date Open High Low Volume
19 January, 2026 773.65 755.00 770.10 757.95
16 January, 2026 807.50 764.20 789.05 771.90
14 January, 2026 806.30 785.00 802.25 786.35
13 January, 2026 807.60 787.15 787.15 796.70
12 January, 2026 836.15 794.00 817.85 795.75
09 January, 2026 856.05 825.75 855.00 829.50
08 January, 2026 885.40 851.00 865.65 858.35
07 January, 2026 870.90 856.85 868.65 865.90
06 January, 2026 885.55 870.05 885.55 873.45
05 January, 2026 899.15 883.25 899.15 885.60
02 January, 2026 904.75 897.30 899.70 899.15
01 January, 2026 924.00 892.20 918.90 899.40
31 December, 2025 918.25 905.60 918.25 913.90
30 December, 2025 947.50 876.45 880.65 918.30
29 December, 2025 905.00 885.20 900.05 887.75
26 December, 2025 928.00 900.00 925.95 908.05
24 December, 2025 971.00 837.70 846.80 926.20
23 December, 2025 863.80 833.10 833.10 846.80
22 December, 2025 835.20 816.10 817.90 830.70
19 December, 2025 817.90 795.85 803.90 815.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+