| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 773.65 | 755.00 | 770.10 | 757.95 |
| 16 January, 2026 | 807.50 | 764.20 | 789.05 | 771.90 |
| 14 January, 2026 | 806.30 | 785.00 | 802.25 | 786.35 |
| 13 January, 2026 | 807.60 | 787.15 | 787.15 | 796.70 |
| 12 January, 2026 | 836.15 | 794.00 | 817.85 | 795.75 |
| 09 January, 2026 | 856.05 | 825.75 | 855.00 | 829.50 |
| 08 January, 2026 | 885.40 | 851.00 | 865.65 | 858.35 |
| 07 January, 2026 | 870.90 | 856.85 | 868.65 | 865.90 |
| 06 January, 2026 | 885.55 | 870.05 | 885.55 | 873.45 |
| 05 January, 2026 | 899.15 | 883.25 | 899.15 | 885.60 |
| 02 January, 2026 | 904.75 | 897.30 | 899.70 | 899.15 |
| 01 January, 2026 | 924.00 | 892.20 | 918.90 | 899.40 |
| 31 December, 2025 | 918.25 | 905.60 | 918.25 | 913.90 |
| 30 December, 2025 | 947.50 | 876.45 | 880.65 | 918.30 |
| 29 December, 2025 | 905.00 | 885.20 | 900.05 | 887.75 |
| 26 December, 2025 | 928.00 | 900.00 | 925.95 | 908.05 |
| 24 December, 2025 | 971.00 | 837.70 | 846.80 | 926.20 |
| 23 December, 2025 | 863.80 | 833.10 | 833.10 | 846.80 |
| 22 December, 2025 | 835.20 | 816.10 | 817.90 | 830.70 |
| 19 December, 2025 | 817.90 | 795.85 | 803.90 | 815.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article