IZMO BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	936.45	940.75	919.40	929.50
22 September, 2026	935.95	980.00	929.40	932.70
21 September, 2026	927.05	934.10	908.00	929.50
18 September, 2026	921.95	943.05	915.00	935.05
17 September, 2026	890.00	959.05	888.20	914.30
16 September, 2026	891.00	891.00	860.70	881.00
15 September, 2026	899.05	936.35	894.00	896.05
11 September, 2026	892.00	915.20	868.70	907.10
10 September, 2026	934.10	934.10	895.90	899.20
09 September, 2026	925.05	934.95	907.00	911.60
08 September, 2026	930.00	935.40	906.05	927.85
07 September, 2026	890.00	949.90	878.45	926.95
04 September, 2026	910.00	923.30	899.65	902.80
03 September, 2026	925.00	958.00	916.00	920.30
02 September, 2026	971.05	985.80	885.95	942.00
01 September, 2026	839.00	916.75	821.00	916.75
31 August, 2026	844.60	845.00	830.55	833.45
28 August, 2026	834.95	879.05	830.00	848.85
27 August, 2026	864.40	864.40	826.05	833.05
26 August, 2026	860.00	870.00	843.00	856.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article