| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 184.22 | 178.10 | 181.93 | 180.60 |
| 23 June, 2026 | 189.92 | 179.01 | 189.92 | 180.49 |
| 22 June, 2026 | 190.17 | 183.52 | 184.48 | 188.05 |
| 19 June, 2026 | 186.20 | 173.89 | 177.00 | 184.48 |
| 18 June, 2026 | 182.73 | 175.00 | 178.78 | 177.08 |
| 17 June, 2026 | 180.90 | 172.01 | 174.00 | 178.88 |
| 16 June, 2026 | 174.49 | 168.12 | 170.84 | 172.37 |
| 15 June, 2026 | 178.00 | 165.00 | 175.00 | 167.65 |
| 12 June, 2026 | 174.78 | 169.91 | 174.78 | 172.25 |
| 11 June, 2026 | 174.60 | 169.00 | 173.41 | 169.85 |
| 10 June, 2026 | 182.49 | 172.15 | 180.03 | 173.79 |
| 09 June, 2026 | 182.49 | 178.21 | 179.54 | 179.90 |
| 08 June, 2026 | 183.89 | 175.00 | 175.00 | 177.41 |
| 05 June, 2026 | 183.00 | 179.51 | 181.68 | 179.74 |
| 04 June, 2026 | 186.00 | 179.00 | 180.00 | 180.68 |
| 03 June, 2026 | 184.00 | 175.06 | 177.86 | 181.66 |
| 02 June, 2026 | 184.70 | 162.80 | 167.00 | 177.81 |
| 01 June, 2026 | 174.40 | 165.84 | 173.01 | 169.34 |
| 29 May, 2026 | 207.89 | 171.16 | 205.00 | 172.93 |
| 27 May, 2026 | 216.88 | 198.00 | 198.20 | 213.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article