Jindal Stainless NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	707.00	716.45	698.95	709.85
15 June, 2026	702.00	714.50	697.30	701.15
12 June, 2026	685.00	698.00	678.00	694.55
11 June, 2026	661.50	683.85	652.25	679.35
10 June, 2026	667.75	671.25	659.80	661.90
09 June, 2026	668.00	672.55	662.10	665.55
08 June, 2026	685.55	685.55	654.05	665.70
05 June, 2026	696.00	709.80	687.00	690.65
04 June, 2026	681.65	705.90	674.55	696.75
03 June, 2026	686.75	689.85	662.90	681.65
02 June, 2026	696.00	696.00	672.15	686.30
01 June, 2026	688.00	708.25	688.00	695.90
29 May, 2026	727.00	727.20	676.05	685.10
27 May, 2026	728.10	736.10	720.00	722.20
26 May, 2026	731.40	734.35	722.55	727.75
25 May, 2026	739.50	743.55	729.00	731.90
22 May, 2026	739.00	745.00	735.00	736.65
21 May, 2026	742.00	743.75	732.10	736.75
20 May, 2026	735.00	745.00	725.25	736.95
19 May, 2026	748.50	748.50	736.10	739.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article