Kabra Extrusion BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	659.25	677.00	635.00	665.50
08 September, 2026	639.95	677.10	639.65	654.95
07 September, 2026	575.25	641.75	575.25	633.95
04 September, 2026	564.20	583.40	563.75	579.75
03 September, 2026	565.00	588.20	561.75	565.70
02 September, 2026	572.95	579.60	553.00	561.35
01 September, 2026	609.95	609.95	571.55	582.10
31 August, 2026	612.65	612.65	585.55	599.95
28 August, 2026	590.00	611.60	578.90	601.45
27 August, 2026	603.50	610.00	586.65	589.15
26 August, 2026	612.30	612.30	598.95	603.10
25 August, 2026	616.40	616.75	592.00	610.30
24 August, 2026	561.25	624.80	561.25	612.45
21 August, 2026	533.90	575.00	525.35	566.80
20 August, 2026	509.85	540.45	506.70	528.70
19 August, 2026	513.00	518.95	494.90	501.15
18 August, 2026	522.20	522.20	504.25	512.25
17 August, 2026	520.00	524.00	504.65	518.30
14 August, 2026	494.05	521.00	494.05	518.15
13 August, 2026	496.90	496.90	479.00	484.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article