Kabra Extrusion BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	407.45	407.45	390.00	398.30
27 July, 2026	392.80	407.90	377.75	404.45
24 July, 2026	353.55	384.60	346.75	377.20
23 July, 2026	340.45	354.95	340.45	350.85
22 July, 2026	360.00	360.00	340.60	341.75
21 July, 2026	351.70	362.95	349.35	358.65
20 July, 2026	331.65	355.00	327.85	351.50
17 July, 2026	329.95	344.00	321.80	331.65
16 July, 2026	325.40	332.00	317.40	330.35
15 July, 2026	318.65	330.00	317.15	324.10
14 July, 2026	316.00	339.00	306.40	317.35
13 July, 2026	289.40	327.00	287.95	315.70
10 July, 2026	296.00	298.90	292.35	292.70
09 July, 2026	284.00	300.00	282.60	295.40
08 July, 2026	290.00	294.80	276.30	279.40
07 July, 2026	297.10	299.80	288.95	292.15
06 July, 2026	278.05	304.00	278.05	298.75
03 July, 2026	268.00	283.15	268.00	273.00
02 July, 2026	267.55	289.75	265.00	279.15
01 July, 2026	261.20	274.90	261.20	264.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article