Kabra Extrusion NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	656.45	678.95	636.15	662.95
08 September, 2026	639.50	677.75	639.00	656.45
07 September, 2026	587.00	642.00	587.00	634.50
04 September, 2026	566.00	583.95	560.35	579.15
03 September, 2026	570.00	591.75	561.00	564.80
02 September, 2026	567.35	580.00	552.35	559.95
01 September, 2026	603.30	605.35	572.00	579.40
31 August, 2026	606.80	608.90	585.00	600.30
28 August, 2026	590.00	612.15	578.30	603.50
27 August, 2026	602.85	609.80	587.00	589.60
26 August, 2026	613.00	613.00	599.00	601.65
25 August, 2026	611.95	616.45	591.25	609.15
24 August, 2026	567.00	625.15	567.00	611.10
21 August, 2026	530.05	574.95	521.55	566.20
20 August, 2026	506.10	541.00	506.10	529.10
19 August, 2026	509.20	518.95	494.00	500.80
18 August, 2026	522.95	522.95	504.25	512.60
17 August, 2026	519.00	524.70	505.00	520.50
14 August, 2026	486.20	521.40	486.20	517.40
13 August, 2026	499.90	499.90	478.00	484.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article