| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 275.00 | 264.00 | 270.10 | 265.00 |
| 30 June, 2026 | 272.00 | 260.50 | 264.09 | 269.61 |
| 29 June, 2026 | 267.00 | 245.02 | 245.02 | 259.80 |
| 25 June, 2026 | 256.32 | 240.02 | 240.02 | 245.02 |
| 24 June, 2026 | 242.49 | 237.00 | 238.06 | 239.79 |
| 23 June, 2026 | 252.00 | 237.60 | 241.48 | 240.52 |
| 22 June, 2026 | 244.00 | 237.51 | 238.26 | 241.48 |
| 19 June, 2026 | 240.00 | 234.00 | 239.24 | 237.74 |
| 18 June, 2026 | 245.98 | 232.35 | 241.00 | 237.87 |
| 17 June, 2026 | 249.98 | 239.68 | 240.80 | 243.98 |
| 16 June, 2026 | 240.31 | 233.99 | 239.00 | 239.74 |
| 15 June, 2026 | 244.00 | 235.47 | 239.20 | 240.31 |
| 12 June, 2026 | 238.35 | 229.80 | 229.80 | 237.26 |
| 11 June, 2026 | 236.14 | 225.23 | 230.30 | 227.91 |
| 10 June, 2026 | 238.89 | 233.00 | 236.00 | 234.36 |
| 09 June, 2026 | 244.00 | 235.03 | 244.00 | 237.73 |
| 08 June, 2026 | 238.49 | 230.50 | 230.50 | 237.65 |
| 05 June, 2026 | 244.76 | 234.00 | 240.62 | 235.45 |
| 04 June, 2026 | 248.90 | 230.00 | 230.00 | 241.34 |
| 03 June, 2026 | 244.38 | 228.50 | 231.63 | 236.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article