Kabra Extrusion NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2026	405.20	405.20	390.00	399.30
27 July, 2026	392.00	408.00	377.25	404.80
24 July, 2026	353.00	382.60	345.65	376.80
23 July, 2026	345.00	355.50	338.20	351.05
22 July, 2026	356.85	358.15	339.00	341.00
21 July, 2026	355.45	363.80	348.15	359.30
20 July, 2026	332.00	355.00	327.10	351.65
17 July, 2026	334.25	343.65	321.80	330.70
16 July, 2026	324.00	332.85	317.30	330.25
15 July, 2026	319.70	330.00	315.95	324.05
14 July, 2026	315.10	340.00	306.00	317.75
13 July, 2026	292.70	326.80	285.00	315.65
10 July, 2026	295.65	299.50	290.35	294.35
09 July, 2026	281.00	300.00	281.00	295.65
08 July, 2026	290.00	295.70	277.00	280.45
07 July, 2026	297.00	301.95	290.00	292.95
06 July, 2026	273.00	304.85	273.00	294.90
03 July, 2026	277.00	282.05	272.00	272.95
02 July, 2026	268.00	289.90	265.20	278.45
01 July, 2026	270.10	275.00	264.00	265.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article