| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 749.85 | 695.70 | 696.00 | 727.00 |
| 22 July, 2026 | 742.10 | 723.60 | 740.30 | 729.25 |
| 21 July, 2026 | 790.00 | 753.20 | 790.00 | 760.45 |
| 20 July, 2026 | 820.00 | 779.05 | 820.00 | 791.50 |
| 17 July, 2026 | 834.90 | 790.00 | 825.00 | 820.00 |
| 16 July, 2026 | 802.65 | 802.65 | 802.65 | 802.65 |
| 15 July, 2026 | 764.45 | 746.90 | 746.90 | 764.45 |
| 14 July, 2026 | 758.50 | 726.60 | 758.50 | 728.05 |
| 13 July, 2026 | 744.00 | 721.50 | 742.00 | 735.00 |
| 10 July, 2026 | 760.00 | 732.00 | 760.00 | 742.00 |
| 09 July, 2026 | 755.00 | 735.00 | 749.00 | 753.60 |
| 08 July, 2026 | 749.00 | 719.00 | 721.00 | 748.75 |
| 07 July, 2026 | 815.00 | 755.65 | 799.35 | 755.65 |
| 06 July, 2026 | 795.40 | 770.20 | 787.90 | 795.40 |
| 03 July, 2026 | 760.50 | 736.00 | 736.00 | 757.55 |
| 02 July, 2026 | 726.05 | 701.10 | 719.95 | 724.30 |
| 01 July, 2026 | 716.50 | 685.00 | 685.80 | 691.50 |
| 30 June, 2026 | 690.00 | 666.10 | 678.00 | 682.40 |
| 29 June, 2026 | 678.50 | 660.00 | 660.00 | 677.85 |
| 25 June, 2026 | 650.80 | 640.00 | 650.80 | 647.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article