Kalyani Cast-Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	592.00	601.05	592.00	601.05
15 June, 2026	522.00	572.45	522.00	572.45
12 June, 2026	553.50	553.50	531.00	545.20
11 June, 2026	526.60	554.00	520.50	530.00
10 June, 2026	556.00	570.00	542.00	547.35
09 June, 2026	565.40	586.00	554.10	570.15
08 June, 2026	579.00	600.00	565.40	565.40
05 June, 2026	586.95	587.00	574.10	579.55
04 June, 2026	560.00	577.90	560.00	574.00
03 June, 2026	570.00	570.00	555.55	564.95
02 June, 2026	593.10	593.10	574.95	584.75
01 June, 2026	586.45	630.00	586.45	605.20
29 May, 2026	649.90	650.00	615.00	617.30
27 May, 2026	650.00	660.00	636.55	645.00
26 May, 2026	625.30	640.00	624.00	635.00
25 May, 2026	622.05	641.15	622.00	639.95
22 May, 2026	621.30	635.60	620.00	633.15
21 May, 2026	639.00	645.00	628.30	645.00
20 May, 2026	635.00	639.00	621.20	639.00
19 May, 2026	630.00	641.85	630.00	635.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article