Kalyani Cast-Tech BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	746.90	764.45	746.90	764.45
14 July, 2026	758.50	758.50	726.60	728.05
13 July, 2026	742.00	744.00	721.50	735.00
10 July, 2026	760.00	760.00	732.00	742.00
09 July, 2026	749.00	755.00	735.00	753.60
08 July, 2026	721.00	749.00	719.00	748.75
07 July, 2026	799.35	815.00	755.65	755.65
06 July, 2026	787.90	795.40	770.20	795.40
03 July, 2026	736.00	760.50	736.00	757.55
02 July, 2026	719.95	726.05	701.10	724.30
01 July, 2026	685.80	716.50	685.00	691.50
30 June, 2026	678.00	690.00	666.10	682.40
29 June, 2026	660.00	678.50	660.00	677.85
25 June, 2026	650.80	650.80	640.00	647.50
24 June, 2026	619.85	619.85	618.00	619.85
23 June, 2026	582.10	605.00	582.00	590.35
22 June, 2026	600.25	606.00	582.70	587.65
19 June, 2026	599.55	609.90	569.60	600.25
18 June, 2026	640.00	640.00	599.55	599.55
17 June, 2026	625.00	631.10	619.00	631.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article