| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 835.00 | 819.60 | 825.05 | 824.30 |
| 23 June, 2026 | 833.00 | 824.55 | 833.00 | 827.80 |
| 22 June, 2026 | 839.85 | 823.30 | 836.65 | 824.55 |
| 19 June, 2026 | 833.15 | 811.95 | 816.90 | 828.35 |
| 18 June, 2026 | 827.00 | 808.00 | 819.80 | 814.50 |
| 17 June, 2026 | 820.75 | 807.30 | 820.75 | 811.85 |
| 16 June, 2026 | 820.95 | 803.00 | 820.95 | 811.75 |
| 15 June, 2026 | 830.95 | 805.50 | 830.95 | 809.70 |
| 12 June, 2026 | 819.00 | 780.90 | 800.00 | 804.15 |
| 11 June, 2026 | 796.50 | 773.30 | 780.05 | 782.05 |
| 10 June, 2026 | 810.85 | 781.45 | 804.65 | 785.55 |
| 09 June, 2026 | 808.65 | 797.55 | 799.30 | 804.00 |
| 08 June, 2026 | 808.25 | 788.25 | 801.05 | 792.30 |
| 05 June, 2026 | 837.45 | 801.40 | 835.05 | 808.30 |
| 04 June, 2026 | 859.00 | 830.10 | 837.45 | 839.85 |
| 03 June, 2026 | 855.15 | 831.20 | 841.55 | 847.40 |
| 02 June, 2026 | 861.65 | 839.00 | 841.70 | 855.60 |
| 01 June, 2026 | 879.95 | 827.00 | 879.95 | 840.15 |
| 29 May, 2026 | 872.45 | 811.50 | 872.45 | 824.45 |
| 27 May, 2026 | 868.75 | 850.05 | 862.50 | 856.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article