| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 901.95 | 881.35 | 888.35 | 888.60 |
| 22 July, 2026 | 904.35 | 880.55 | 892.80 | 886.15 |
| 21 July, 2026 | 928.00 | 893.80 | 920.55 | 900.35 |
| 20 July, 2026 | 929.50 | 911.00 | 923.95 | 921.70 |
| 17 July, 2026 | 936.50 | 903.10 | 927.15 | 926.05 |
| 16 July, 2026 | 925.45 | 901.00 | 903.45 | 918.20 |
| 15 July, 2026 | 944.00 | 896.00 | 933.55 | 903.10 |
| 14 July, 2026 | 976.60 | 921.10 | 959.05 | 926.15 |
| 13 July, 2026 | 982.55 | 952.05 | 959.00 | 972.30 |
| 10 July, 2026 | 970.00 | 933.50 | 948.95 | 959.20 |
| 09 July, 2026 | 966.00 | 890.00 | 890.00 | 933.50 |
| 08 July, 2026 | 919.00 | 852.00 | 852.00 | 893.40 |
| 07 July, 2026 | 885.00 | 861.00 | 885.00 | 863.75 |
| 06 July, 2026 | 893.00 | 867.55 | 892.00 | 878.85 |
| 03 July, 2026 | 892.25 | 874.90 | 874.90 | 882.10 |
| 02 July, 2026 | 886.00 | 861.00 | 876.50 | 882.00 |
| 01 July, 2026 | 892.95 | 863.40 | 884.00 | 867.80 |
| 30 June, 2026 | 889.00 | 836.05 | 843.55 | 879.95 |
| 29 June, 2026 | 852.00 | 812.05 | 825.00 | 844.55 |
| 25 June, 2026 | 837.00 | 810.00 | 826.55 | 818.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article