Kalyani Steel BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	800.10	816.50	779.45	804.00
15 May, 2026	822.05	833.00	808.50	817.80
14 May, 2026	823.60	854.85	820.55	822.75
13 May, 2026	792.15	842.30	792.15	828.90
12 May, 2026	806.00	824.00	794.95	807.25
11 May, 2026	845.00	850.55	805.45	809.55
08 May, 2026	907.00	907.00	839.30	863.00
07 May, 2026	880.90	911.80	880.90	895.10
06 May, 2026	930.95	930.95	885.60	894.40
05 May, 2026	884.70	909.85	875.95	893.20
04 May, 2026	860.00	899.00	852.85	885.70
30 April, 2026	807.00	856.85	807.00	848.85
29 April, 2026	810.00	820.20	806.00	810.85
28 April, 2026	805.45	812.00	800.00	811.80
27 April, 2026	805.70	815.00	797.05	797.10
24 April, 2026	786.70	801.95	772.25	797.20
23 April, 2026	802.05	816.90	786.70	791.75
22 April, 2026	768.25	817.00	768.25	814.60
21 April, 2026	759.00	794.50	747.00	788.25
20 April, 2026	730.30	760.50	730.30	752.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article