Kalyani Steel BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	718.95	750.45	718.95	746.90
16 April, 2026	699.95	724.90	690.00	719.75
15 April, 2026	680.00	696.90	680.00	690.35
13 April, 2026	650.00	675.00	633.15	667.75
10 April, 2026	660.50	668.00	652.00	655.75
09 April, 2026	667.20	674.20	643.90	648.55
08 April, 2026	669.90	669.90	653.55	663.15
07 April, 2026	634.50	644.50	632.00	632.75
06 April, 2026	617.70	640.55	615.85	636.55
02 April, 2026	603.20	629.00	593.50	624.15
01 April, 2026	599.95	615.15	588.85	610.90
30 March, 2026	610.90	612.85	575.00	577.30
27 March, 2026	648.60	653.15	607.10	611.90
25 March, 2026	660.55	668.35	645.95	652.50
24 March, 2026	655.40	668.90	641.50	644.45
23 March, 2026	640.00	643.00	625.05	635.95
20 March, 2026	637.80	682.90	637.80	654.10
19 March, 2026	670.95	675.00	635.05	637.75
18 March, 2026	654.25	685.00	654.25	677.60
17 March, 2026	650.00	663.25	646.40	654.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article