Kalyani Steel NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	933.55	944.00	896.00	903.10
14 July, 2026	959.05	976.60	921.10	926.15
13 July, 2026	959.00	982.55	952.05	972.30
10 July, 2026	948.95	970.00	933.50	959.20
09 July, 2026	890.00	966.00	890.00	933.50
08 July, 2026	852.00	919.00	852.00	893.40
07 July, 2026	885.00	885.00	861.00	863.75
06 July, 2026	892.00	893.00	867.55	878.85
03 July, 2026	874.90	892.25	874.90	882.10
02 July, 2026	876.50	886.00	861.00	882.00
01 July, 2026	884.00	892.95	863.40	867.80
30 June, 2026	843.55	889.00	836.05	879.95
29 June, 2026	825.00	852.00	812.05	844.55
25 June, 2026	826.55	837.00	810.00	818.70
24 June, 2026	830.00	839.00	805.40	826.00
23 June, 2026	830.00	839.00	824.05	824.80
22 June, 2026	830.45	843.65	825.00	826.10
19 June, 2026	814.70	833.90	810.65	829.30
18 June, 2026	813.55	829.00	808.00	814.70
17 June, 2026	815.00	819.00	807.05	813.55

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article