Kalyani Steel NSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	843.70	874.95	833.25	856.10
11 August, 2026	837.15	847.15	829.00	843.70
10 August, 2026	845.00	860.00	832.55	834.90
07 August, 2026	882.25	893.95	830.00	848.40
06 August, 2026	885.00	899.00	877.00	882.25
05 August, 2026	871.60	889.80	871.60	882.45
04 August, 2026	886.50	892.00	870.00	870.90
03 August, 2026	889.00	889.70	875.05	886.50
31 July, 2026	880.00	893.95	871.20	874.05
30 July, 2026	893.20	893.20	879.00	880.75
29 July, 2026	906.45	921.95	887.35	890.95
28 July, 2026	894.00	914.90	890.15	906.45
27 July, 2026	895.80	906.80	886.30	895.95
24 July, 2026	880.00	899.40	867.60	892.95
23 July, 2026	888.35	901.95	881.35	888.60
22 July, 2026	892.80	904.35	880.55	886.15
21 July, 2026	920.55	928.00	893.80	900.35
20 July, 2026	923.95	929.50	911.00	921.70
17 July, 2026	927.15	936.50	903.10	926.05
16 July, 2026	903.45	925.45	901.00	918.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article