| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 199.00 | 193.65 | 198.00 | 194.40 |
| 22 July, 2026 | 202.75 | 198.50 | 202.75 | 198.85 |
| 21 July, 2026 | 203.65 | 200.45 | 201.20 | 202.75 |
| 20 July, 2026 | 204.00 | 198.20 | 200.00 | 201.60 |
| 17 July, 2026 | 202.15 | 200.10 | 201.90 | 201.30 |
| 16 July, 2026 | 203.95 | 200.40 | 203.00 | 200.95 |
| 15 July, 2026 | 204.00 | 197.60 | 197.60 | 202.95 |
| 14 July, 2026 | 203.95 | 196.00 | 202.20 | 197.60 |
| 13 July, 2026 | 202.95 | 200.35 | 202.55 | 202.20 |
| 10 July, 2026 | 204.85 | 201.00 | 201.00 | 202.55 |
| 09 July, 2026 | 206.05 | 200.00 | 206.05 | 200.70 |
| 08 July, 2026 | 208.45 | 202.20 | 207.25 | 203.95 |
| 07 July, 2026 | 212.40 | 206.95 | 212.40 | 208.00 |
| 06 July, 2026 | 213.65 | 210.10 | 213.65 | 211.90 |
| 03 July, 2026 | 216.55 | 211.00 | 212.30 | 212.00 |
| 02 July, 2026 | 212.90 | 210.20 | 211.25 | 212.25 |
| 01 July, 2026 | 212.10 | 204.25 | 204.25 | 210.30 |
| 30 June, 2026 | 206.40 | 202.60 | 203.70 | 203.95 |
| 29 June, 2026 | 211.70 | 204.20 | 210.90 | 205.30 |
| 25 June, 2026 | 218.00 | 211.35 | 215.55 | 212.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article