| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 220.50 | 215.00 | 215.00 | 217.90 |
| 20 May, 2026 | 215.95 | 212.65 | 214.90 | 214.55 |
| 19 May, 2026 | 219.40 | 213.80 | 218.10 | 215.65 |
| 18 May, 2026 | 222.30 | 212.10 | 222.30 | 217.70 |
| 15 May, 2026 | 223.20 | 217.50 | 221.35 | 221.75 |
| 14 May, 2026 | 224.35 | 218.15 | 219.75 | 222.10 |
| 13 May, 2026 | 221.00 | 212.50 | 212.50 | 219.10 |
| 12 May, 2026 | 218.15 | 212.50 | 216.95 | 214.85 |
| 11 May, 2026 | 219.00 | 213.85 | 218.20 | 216.95 |
| 08 May, 2026 | 222.70 | 211.20 | 211.60 | 220.40 |
| 07 May, 2026 | 223.55 | 208.55 | 212.20 | 211.55 |
| 06 May, 2026 | 202.90 | 193.50 | 194.50 | 201.60 |
| 05 May, 2026 | 198.10 | 193.00 | 197.05 | 194.35 |
| 04 May, 2026 | 204.00 | 196.05 | 198.25 | 196.90 |
| 30 April, 2026 | 199.95 | 193.00 | 198.00 | 197.10 |
| 29 April, 2026 | 200.90 | 197.45 | 200.00 | 197.65 |
| 28 April, 2026 | 201.70 | 197.50 | 201.15 | 199.20 |
| 27 April, 2026 | 202.00 | 197.65 | 200.00 | 201.50 |
| 24 April, 2026 | 202.65 | 195.80 | 202.65 | 196.50 |
| 23 April, 2026 | 204.15 | 199.85 | 203.70 | 200.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article