| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 201.90 | 196.65 | 201.90 | 199.95 |
| 12 February, 2026 | 206.30 | 201.90 | 206.30 | 202.50 |
| 11 February, 2026 | 212.35 | 204.25 | 212.35 | 206.20 |
| 10 February, 2026 | 213.25 | 211.35 | 212.55 | 211.85 |
| 09 February, 2026 | 214.50 | 212.00 | 214.50 | 212.75 |
| 09 February, 2026 | 214.50 | 212.00 | 214.50 | 212.75 |
| 06 February, 2026 | 218.15 | 213.60 | 218.15 | 214.40 |
| 05 February, 2026 | 222.15 | 217.80 | 221.65 | 218.50 |
| 04 February, 2026 | 227.00 | 221.35 | 227.00 | 222.20 |
| 03 February, 2026 | 237.30 | 227.35 | 237.30 | 228.15 |
| 02 February, 2026 | 236.30 | 222.50 | 225.00 | 233.60 |
| 01 February, 2026 | 229.65 | 224.55 | 229.65 | 225.00 |
| 30 January, 2026 | 231.30 | 223.20 | 223.50 | 229.95 |
| 29 January, 2026 | 229.95 | 223.50 | 229.95 | 225.35 |
| 28 January, 2026 | 228.30 | 222.05 | 222.05 | 225.95 |
| 27 January, 2026 | 226.75 | 223.10 | 226.75 | 225.55 |
| 23 January, 2026 | 227.60 | 225.25 | 225.55 | 226.90 |
| 22 January, 2026 | 229.95 | 226.35 | 229.95 | 227.15 |
| 21 January, 2026 | 231.20 | 222.00 | 226.20 | 229.15 |
| 20 January, 2026 | 232.70 | 224.75 | 232.70 | 226.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article