| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 198.93 | 193.30 | 198.92 | 194.22 |
| 22 July, 2026 | 202.00 | 198.36 | 202.00 | 198.92 |
| 21 July, 2026 | 203.70 | 200.38 | 201.25 | 202.24 |
| 20 July, 2026 | 203.83 | 198.00 | 200.88 | 201.20 |
| 17 July, 2026 | 202.39 | 200.10 | 200.90 | 201.28 |
| 16 July, 2026 | 204.00 | 200.00 | 202.93 | 200.90 |
| 15 July, 2026 | 204.03 | 197.04 | 197.04 | 202.93 |
| 14 July, 2026 | 204.12 | 195.00 | 202.89 | 197.03 |
| 13 July, 2026 | 203.00 | 200.02 | 202.64 | 202.32 |
| 10 July, 2026 | 204.99 | 201.69 | 201.69 | 202.64 |
| 09 July, 2026 | 207.00 | 199.30 | 207.00 | 200.59 |
| 08 July, 2026 | 208.29 | 202.58 | 207.00 | 204.03 |
| 07 July, 2026 | 212.74 | 207.01 | 212.74 | 207.84 |
| 06 July, 2026 | 213.11 | 210.11 | 213.00 | 211.80 |
| 03 July, 2026 | 216.49 | 210.25 | 213.98 | 211.83 |
| 02 July, 2026 | 213.00 | 210.31 | 211.01 | 212.56 |
| 01 July, 2026 | 212.61 | 204.53 | 205.12 | 210.02 |
| 30 June, 2026 | 206.22 | 202.21 | 205.07 | 204.06 |
| 29 June, 2026 | 211.61 | 204.02 | 210.08 | 204.90 |
| 25 June, 2026 | 218.82 | 210.30 | 216.60 | 212.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article