| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 220.95 | 215.42 | 216.00 | 217.97 |
| 20 May, 2026 | 215.65 | 212.62 | 213.00 | 214.61 |
| 19 May, 2026 | 219.60 | 213.56 | 217.72 | 215.51 |
| 18 May, 2026 | 222.07 | 212.02 | 222.00 | 217.72 |
| 15 May, 2026 | 223.45 | 217.10 | 221.97 | 222.07 |
| 14 May, 2026 | 224.45 | 218.16 | 220.00 | 221.97 |
| 13 May, 2026 | 221.49 | 214.70 | 214.90 | 218.75 |
| 12 May, 2026 | 218.34 | 212.33 | 215.34 | 213.83 |
| 11 May, 2026 | 219.10 | 214.06 | 219.00 | 217.34 |
| 08 May, 2026 | 223.00 | 211.10 | 213.00 | 220.35 |
| 07 May, 2026 | 223.49 | 208.26 | 215.00 | 211.55 |
| 06 May, 2026 | 203.20 | 193.41 | 195.05 | 201.43 |
| 05 May, 2026 | 197.42 | 192.91 | 197.00 | 194.13 |
| 04 May, 2026 | 203.88 | 195.00 | 198.00 | 196.69 |
| 30 April, 2026 | 199.90 | 192.84 | 197.66 | 197.19 |
| 29 April, 2026 | 200.75 | 197.50 | 199.42 | 197.72 |
| 28 April, 2026 | 201.74 | 197.20 | 201.29 | 199.43 |
| 27 April, 2026 | 202.30 | 197.15 | 197.15 | 201.29 |
| 24 April, 2026 | 201.18 | 195.46 | 201.00 | 197.15 |
| 23 April, 2026 | 204.39 | 199.75 | 202.66 | 200.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article