| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 208.59 | 203.10 | 204.95 | 204.04 |
| 21 April, 2026 | 208.00 | 202.08 | 203.60 | 206.24 |
| 20 April, 2026 | 206.99 | 198.19 | 205.01 | 204.07 |
| 17 April, 2026 | 204.66 | 199.70 | 200.00 | 203.09 |
| 16 April, 2026 | 202.04 | 195.39 | 197.00 | 200.16 |
| 15 April, 2026 | 197.00 | 190.53 | 191.99 | 196.30 |
| 13 April, 2026 | 193.18 | 185.25 | 188.25 | 188.65 |
| 10 April, 2026 | 193.63 | 185.88 | 187.90 | 191.52 |
| 09 April, 2026 | 188.76 | 184.50 | 188.50 | 185.30 |
| 08 April, 2026 | 190.16 | 185.53 | 188.00 | 188.16 |
| 07 April, 2026 | 183.20 | 177.96 | 180.00 | 178.36 |
| 06 April, 2026 | 182.00 | 174.65 | 178.61 | 180.16 |
| 02 April, 2026 | 180.00 | 170.89 | 173.49 | 178.60 |
| 01 April, 2026 | 176.69 | 170.01 | 170.01 | 175.56 |
| 30 March, 2026 | 173.59 | 166.00 | 169.51 | 167.22 |
| 27 March, 2026 | 178.18 | 169.38 | 171.91 | 170.50 |
| 25 March, 2026 | 175.32 | 161.77 | 161.77 | 173.61 |
| 24 March, 2026 | 165.00 | 159.21 | 161.04 | 161.29 |
| 23 March, 2026 | 166.00 | 157.91 | 166.00 | 159.07 |
| 20 March, 2026 | 170.82 | 166.00 | 170.50 | 166.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article