Kappac Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 December, 2014	269.70	269.70	250.00	255.80
04 December, 2014	259.00	259.00	243.00	256.25
03 December, 2014	260.00	263.00	249.00	255.25
02 December, 2014	270.00	277.30	257.10	261.60
01 December, 2014	270.00	274.05	264.00	268.30
28 November, 2014	260.00	270.00	252.20	269.40
27 November, 2014	255.00	264.95	250.00	259.35
26 November, 2014	253.00	260.80	246.00	255.70
25 November, 2014	255.00	263.80	246.30	251.70
24 November, 2014	259.00	259.05	247.95	254.90
21 November, 2014	248.65	270.00	248.65	260.85
20 November, 2014	276.00	278.00	261.70	261.70
19 November, 2014	285.00	294.90	268.85	275.45
18 November, 2014	288.00	291.90	275.35	283.00
17 November, 2014	280.00	294.00	267.20	288.75
14 November, 2014	270.10	284.10	257.50	280.35
13 November, 2014	274.00	274.65	265.20	271.05
12 November, 2014	260.05	273.80	247.80	261.60
11 November, 2014	266.00	269.00	256.35	260.80
10 November, 2014	257.45	280.00	257.45	269.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article