| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 April, 2026 | 859.00 | 835.00 | 854.00 | 835.00 |
| 13 April, 2026 | 888.00 | 821.00 | 888.00 | 854.00 |
| 08 April, 2026 | 830.00 | 801.00 | 801.00 | 830.00 |
| 07 April, 2026 | 828.80 | 828.80 | 828.80 | 828.80 |
| 06 April, 2026 | 804.00 | 782.00 | 792.00 | 782.00 |
| 02 April, 2026 | 800.00 | 780.00 | 780.00 | 800.00 |
| 01 April, 2026 | 805.00 | 751.10 | 805.00 | 800.00 |
| 30 March, 2026 | 810.00 | 762.00 | 763.00 | 810.00 |
| 27 March, 2026 | 810.00 | 780.00 | 780.00 | 786.00 |
| 25 March, 2026 | 814.90 | 772.00 | 772.00 | 814.85 |
| 24 March, 2026 | 780.00 | 762.00 | 780.00 | 780.00 |
| 23 March, 2026 | 825.90 | 760.00 | 761.00 | 825.90 |
| 20 March, 2026 | 833.00 | 762.00 | 833.00 | 776.00 |
| 19 March, 2026 | 800.00 | 763.05 | 799.40 | 781.65 |
| 17 March, 2026 | 800.00 | 756.10 | 790.00 | 756.10 |
| 16 March, 2026 | 866.00 | 775.00 | 800.00 | 781.20 |
| 13 March, 2026 | 825.00 | 790.00 | 825.00 | 802.25 |
| 12 March, 2026 | 837.00 | 822.00 | 837.00 | 828.00 |
| 11 March, 2026 | 875.00 | 816.05 | 835.00 | 875.00 |
| 10 March, 2026 | 859.00 | 845.00 | 848.00 | 859.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article