Kaushalya Infra.Dev. BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 April, 2026	901.00	901.00	855.95	892.10
23 April, 2026	900.00	901.00	895.50	901.00
22 April, 2026	870.00	940.00	870.00	938.95
21 April, 2026	870.00	870.00	870.00	870.00
20 April, 2026	855.00	924.00	855.00	881.35
17 April, 2026	885.00	889.00	885.00	889.00
16 April, 2026	842.00	842.00	832.25	832.25
15 April, 2026	854.00	859.00	835.00	835.00
13 April, 2026	888.00	888.00	821.00	854.00
08 April, 2026	801.00	830.00	801.00	830.00
07 April, 2026	828.80	828.80	828.80	828.80
06 April, 2026	792.00	804.00	782.00	782.00
02 April, 2026	780.00	800.00	780.00	800.00
01 April, 2026	805.00	805.00	751.10	800.00
30 March, 2026	763.00	810.00	762.00	810.00
27 March, 2026	780.00	810.00	780.00	786.00
25 March, 2026	772.00	814.90	772.00	814.85
24 March, 2026	780.00	780.00	762.00	780.00
23 March, 2026	761.00	825.90	760.00	825.90
20 March, 2026	833.00	833.00	762.00	776.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article