| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 198.30 | 193.25 | 198.19 | 197.93 |
| 23 June, 2026 | 199.00 | 187.50 | 190.40 | 195.81 |
| 22 June, 2026 | 202.00 | 190.10 | 202.00 | 197.60 |
| 19 June, 2026 | 202.00 | 194.98 | 202.00 | 200.13 |
| 18 June, 2026 | 207.88 | 185.40 | 199.89 | 200.11 |
| 17 June, 2026 | 199.45 | 182.15 | 184.15 | 196.52 |
| 16 June, 2026 | 189.90 | 184.11 | 185.17 | 185.66 |
| 15 June, 2026 | 194.00 | 184.00 | 189.91 | 192.09 |
| 12 June, 2026 | 193.00 | 184.00 | 192.16 | 186.78 |
| 11 June, 2026 | 195.00 | 186.06 | 191.83 | 192.16 |
| 10 June, 2026 | 197.85 | 180.25 | 180.26 | 191.83 |
| 09 June, 2026 | 190.03 | 164.98 | 166.41 | 186.82 |
| 08 June, 2026 | 178.90 | 158.50 | 170.00 | 172.19 |
| 05 June, 2026 | 174.00 | 153.95 | 154.00 | 170.75 |
| 04 June, 2026 | 165.99 | 150.20 | 165.99 | 151.86 |
| 03 June, 2026 | 164.70 | 148.27 | 155.00 | 156.75 |
| 02 June, 2026 | 162.00 | 150.00 | 155.01 | 158.60 |
| 01 June, 2026 | 165.00 | 155.00 | 160.00 | 160.29 |
| 29 May, 2026 | 179.99 | 161.05 | 179.99 | 163.29 |
| 27 May, 2026 | 169.90 | 162.05 | 166.00 | 163.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article