KSB BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	839.70	842.30	818.00	839.95
15 May, 2026	844.15	863.40	835.00	850.30
14 May, 2026	852.00	855.70	835.25	852.40
13 May, 2026	851.10	860.20	845.25	847.50
12 May, 2026	887.55	887.55	852.05	854.00
11 May, 2026	891.25	891.60	864.00	883.80
08 May, 2026	892.60	894.35	872.10	873.90
07 May, 2026	885.10	900.45	882.00	895.75
06 May, 2026	891.00	893.15	873.00	881.50
05 May, 2026	898.10	928.20	882.50	888.25
04 May, 2026	976.15	976.15	888.00	895.05
30 April, 2026	986.80	1,000.90	967.30	976.95
29 April, 2026	999.05	1,009.20	973.10	984.55
28 April, 2026	1,006.05	1,028.00	983.25	989.60
27 April, 2026	985.00	1,004.15	977.25	1,000.40
24 April, 2026	988.45	988.45	965.40	971.15
23 April, 2026	997.30	999.65	975.00	976.55
22 April, 2026	982.30	1,007.00	982.30	996.05
21 April, 2026	1,002.55	1,003.35	978.00	989.90
20 April, 2026	983.50	1,001.35	969.00	980.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article